|
107621 |
6.2.2012 17:34:31 |
GLOBE TRADE CENTRE SA |
PLGTC0000037 |
10.9 |
13500 |
PLN |
OTC |
|
|
|
107620 |
6.2.2012 17:34:12 |
JASTRZEBSKA SPOLKA WEGLOWA SA |
PLJSW0000015 |
105.99 |
23000 |
PLN |
OTC |
|
|
|
107619 |
6.2.2012 17:33:12 |
Warsaw Stock Exchange |
PLGPW0000017 |
41.672 |
13000 |
PLN |
OTC |
|
|
|
107618 |
6.2.2012 17:32:41 |
AGORA SA |
PLAGORA00067 |
12.2615 |
24000 |
PLN |
OTC |
|
|
|
107617 |
6.2.2012 17:32:04 |
PKO BANK POLSKI SA |
PLPKO0000016 |
35.824 |
70000 |
PLN |
OTC |
|
|
|
107616 |
6.2.2012 17:31:39 |
TELEKOMUNIKACJA POLSKA S.A. |
PLTLKPL00017 |
16.918 |
26761 |
PLN |
OTC |
|
|
|
107615 |
6.2.2012 17:31:21 |
POWSZECHNY ZAKLAD UBEZPIECZE |
PLPZU0000011 |
346.12 |
1828 |
PLN |
OTC |
|
|
|
107614 |
6.2.2012 17:30:51 |
KGHM POLSKA MIEDZ S.A. |
PLKGHM000017 |
142.584 |
25749 |
PLN |
OTC |
|
|
|
107613 |
6.2.2012 17:18:04 |
BANK PEKAO SA |
PLPEKAO00016 |
162.113 |
25000 |
PLN |
OTC |
|
|
|
107612 |
6.2.2012 17:14:02 |
POLISH OIL & GAS |
PLPGNIG00014 |
3.702 |
200000 |
PLN |
OTC |
|
|
|
107611 |
6.2.2012 17:13:00 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20490 |
300 |
HUF |
OTC |
|
|
|
107610 |
6.2.2012 16:51:27 |
|
|
|
|
|
|
107587 |
|
|
107609 |
6.2.2012 17:12:29 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20550 |
100 |
HUF |
OTC |
|
|
|
107608 |
6.2.2012 17:12:13 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
542.5 |
2000 |
HUF |
OTC |
|
|
|
107607 |
6.2.2012 17:11:54 |
E-STAR ALTERNATIVE ENERGY SE |
HU0000089198 |
4383.9 |
350 |
HUF |
OTC |
|
|
|
107606 |
6.2.2012 17:11:18 |
OTP BANK NYRT |
HU0000061726 |
4126.670269 |
3377 |
HUF |
OTC |
|
|
|
107605 |
6.2.2012 17:11:10 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20460 |
2300 |
HUF |
OTC |
|
|
|
107604 |
6.2.2012 17:10:22 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20382.05 |
2000 |
HUF |
OTC |
|
|
|
107603 |
6.2.2012 16:52:19 |
|
|
|
|
|
|
107591 |
|
|
107602 |
6.2.2012 17:08:02 |
|
|
|
|
|
|
107601 |
|
|
107601 |
6.2.2012 17:08:02 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20455 |
2300 |
HUF |
OTC |
|
|
|
107600 |
6.2.2012 17:07:38 |
ALLAMI NYOMDA |
HU0000093257 |
630 |
100 |
HUF |
OTC |
|
|
|
107599 |
6.2.2012 17:07:07 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
540 |
70000 |
HUF |
OTC |
|
|
|
107598 |
6.2.2012 17:06:34 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
539.9737 |
40000 |
HUF |
OTC |
|
|
|
107597 |
6.2.2012 17:03:14 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
542.463 |
27000 |
HUF |
OTC |
|
|
|
107596 |
6.2.2012 17:02:47 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
541.5313 |
8000 |
HUF |
OTC |
|
|
|
107595 |
6.2.2012 17:00:17 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20450 |
600 |
HUF |
OTC |
|
|
|
107594 |
6.2.2012 16:59:40 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20450 |
1000 |
HUF |
OTC |
|
|
|
107593 |
6.2.2012 16:56:53 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20439.5 |
1100 |
HUF |
OTC |
|
|
|
107592 |
6.2.2012 16:54:29 |
OTP BANK NYRT |
HU0000061726 |
4124.5 |
3377 |
HUF |
OTC |
|
|
|
107591 |
6.2.2012 16:52:19 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20050 |
1000 |
HUF |
OTC |
|
|
|
107590 |
6.2.2012 09:18:06 |
|
|
|
|
|
|
107506 |
|
|
107589 |
6.2.2012 16:51:49 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20400 |
400 |
HUF |
OTC |
|
|
|
107588 |
6.2.2012 10:06:28 |
|
|
|
|
|
|
107514 |
|
|
107587 |
6.2.2012 16:51:27 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20460 |
300 |
HUF |
OTC |
|
|
|
107586 |
6.2.2012 16:51:03 |
ALLAMI NYOMDA |
HU0000093257 |
632 |
300 |
HUF |
OTC |
|
|
|
107585 |
6.2.2012 16:49:59 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
542 |
5000 |
HUF |
OTC |
|
|
|
107584 |
6.2.2012 16:47:12 |
PEGAS NONWOVENS SA |
LU0275164910 |
448 |
4500 |
CZK |
OTC |
|
|
|
107583 |
6.2.2012 16:42:32 |
SCHOELLER - BLECKMANN OILFIELD |
AT0000946652 |
67.019312 |
930 |
EUR |
OTC |
|
|
|
107582 |
6.2.2012 16:41:41 |
ALLAMI NYOMDA |
HU0000093257 |
630.6471 |
1700 |
HUF |
OTC |
|
|
|
107581 |
6.2.2012 16:41:12 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
543 |
5000 |
HUF |
OTC |
|
|
|
107580 |
6.2.2012 16:41:02 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
543 |
2000 |
HUF |
OTC |
|
|
|
107579 |
6.2.2012 16:34:28 |
TELEKOMUNIKACJA POLSKA S.A. |
PLTLKPL00017 |
16.827 |
134342 |
PLN |
OTC |
|
|
|
107578 |
6.2.2012 16:28:04 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
544 |
5000 |
HUF |
OTC |
|
|
|
107577 |
6.2.2012 16:27:47 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
543 |
5000 |
HUF |
OTC |
|
|
|
107576 |
6.2.2012 16:26:40 |
FORTUNA |
NL0009604859 |
100 |
100 |
CZK |
OTC |
|
|
|
107575 |
6.2.2012 16:26:09 |
TELEFONICA O2 CZECH REPUBLIC |
CZ0009093209 |
377 |
5000 |
CZK |
OTC |
|
|
|
107574 |
6.2.2012 16:20:52 |
NEW WORLD RESOURCES |
GB00B42CTW68 |
164.77 |
25000 |
CZK |
OTC |
|
|
|
107573 |
6.2.2012 16:20:19 |
KOMERCNI BANKA AS |
CZ0008019106 |
3866.5 |
400 |
CZK |
OTC |
|
|
|
107572 |
6.2.2012 16:20:05 |
KOMERCNI BANKA AS |
CZ0008019106 |
3878 |
2000 |
CZK |
OTC |
|
|
|
107571 |
6.2.2012 16:19:52 |
KOMERCNI BANKA AS |
CZ0008019106 |
3872.5 |
1000 |
CZK |
OTC |
|
|
|
107570 |
6.2.2012 16:19:29 |
CEZ AS |
CZ0005112300 |
805.9 |
3728 |
CZK |
OTC |
|
|
|
107569 |
6.2.2012 16:18:20 |
|
|
|
|
|
|
107567 |
|
|
107568 |
6.2.2012 16:18:33 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
543.5 |
20000 |
HUF |
OTC |
|
|
|
107567 |
6.2.2012 16:18:20 |
CEZ AS |
CZ0005112300 |
800.7 |
3728 |
CZK |
OTC |
|
|
|
107566 |
6.2.2012 16:18:01 |
TELEFONICA O2 CZECH REPUBLIC |
CZ0009093209 |
377.275 |
20000 |
CZK |
OTC |
|
|
|
107565 |
6.2.2012 16:17:08 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
543 |
5000 |
HUF |
OTC |
|
|
|
107564 |
6.2.2012 16:17:02 |
TELEFONICA O2 CZECH REPUBLIC |
CZ0009093209 |
376.77 |
2400 |
CZK |
OTC |
|
|
|
107563 |
6.2.2012 16:05:49 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
544.5 |
20000 |
HUF |
OTC |
|
|
|
107562 |
6.2.2012 16:05:37 |
|
|
|
|
|
|
107561 |
|
|
107561 |
6.2.2012 16:05:37 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
545.5 |
20000 |
HUF |
OTC |
|
|
|
107560 |
6.2.2012 16:03:02 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
544 |
10000 |
HUF |
OTC |
|
|
|
107559 |
6.2.2012 16:01:34 |
PEGAS NONWOVENS SA |
LU0275164910 |
448 |
4000 |
CZK |
OTC |
|
|
|
107558 |
6.2.2012 15:55:21 |
SIF 1 BANAT-CRISANA |
ROSIFAACNOR2 |
1.05520972 |
20600 |
RON |
OTC |
|
|
|
107557 |
6.2.2012 15:55:09 |
SIF 1 BANAT-CRISANA |
ROSIFAACNOR2 |
1.05520972 |
100500 |
RON |
OTC |
|
|
|
107556 |
6.2.2012 15:54:56 |
SIF 1 BANAT-CRISANA |
ROSIFAACNOR2 |
1.05520972 |
399200 |
RON |
OTC |
|
|
|
107555 |
6.2.2012 15:54:40 |
SIF 1 BANAT-CRISANA |
ROSIFAACNOR2 |
1.05520972 |
46600 |
RON |
OTC |
|
|
|
107554 |
6.2.2012 15:54:23 |
SIF 1 BANAT-CRISANA |
ROSIFAACNOR2 |
1.05520972 |
184100 |
RON |
OTC |
|
|
|
107553 |
6.2.2012 15:51:57 |
ANTIBIOTICE IASI |
ROATBIACNOR9 |
0.42 |
48000 |
RON |
OTC |
|
|
|
107552 |
6.2.2012 15:51:36 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20175 |
600 |
HUF |
OTC |
|
|
|
107551 |
6.2.2012 15:50:07 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
544 |
20000 |
HUF |
OTC |
|
|
|
107550 |
6.2.2012 15:48:00 |
KGHM POLSKA MIEDZ S.A. |
PLKGHM000017 |
142.351 |
17504 |
PLN |
OTC |
|
|
|
107549 |
6.2.2012 15:47:54 |
KGHM POLSKA MIEDZ S.A. |
PLKGHM000017 |
142.351 |
3257 |
PLN |
OTC |
|
|
|
107548 |
6.2.2012 15:47:18 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20170 |
157 |
HUF |
OTC |
|
|
|
107547 |
6.2.2012 15:44:23 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20195 |
1200 |
HUF |
OTC |
|
|
|
107546 |
6.2.2012 15:43:44 |
TELEKOMUNIKACJA POLSKA S.A. |
PLTLKPL00017 |
16.8661 |
93706 |
PLN |
OTC |
|
|
|
107545 |
6.2.2012 15:40:30 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
545 |
35000 |
HUF |
OTC |
|
|
|
107544 |
6.2.2012 15:21:03 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20200 |
250 |
HUF |
OTC |
|
|
|
107543 |
6.2.2012 15:01:16 |
BANK PEKAO SA |
PLPEKAO00016 |
162 |
10000 |
PLN |
OTC |
|
|
|
107542 |
6.2.2012 15:01:10 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20142 |
200 |
HUF |
OTC |
|
|
|
107541 |
6.2.2012 15:00:55 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20135 |
150 |
HUF |
OTC |
|
|
|
107540 |
6.2.2012 15:00:29 |
PKO BANK POLSKI SA |
PLPKO0000016 |
35.885 |
16700 |
PLN |
OTC |
|
|
|
107539 |
6.2.2012 14:55:46 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20150 |
250 |
HUF |
OTC |
|
|
|
107538 |
6.2.2012 14:55:31 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20150 |
200 |
HUF |
OTC |
|
|
|
107537 |
6.2.2012 14:36:18 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
19985 |
89 |
HUF |
OTC |
|
|
|
107536 |
6.2.2012 14:16:19 |
SC FONDUL PROPRIETATEA SA |
ROFPTAACNOR5 |
0.518 |
317100 |
RON |
OTC |
|
|
|
107535 |
6.2.2012 14:16:08 |
SC FONDUL PROPRIETATEA SA |
ROFPTAACNOR5 |
0.5185 |
2900 |
RON |
OTC |
|
|
|
107534 |
6.2.2012 14:14:39 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
545 |
10000 |
HUF |
OTC |
|
|
|
107533 |
6.2.2012 14:06:49 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20130 |
70 |
HUF |
OTC |
|
|
|
107532 |
6.2.2012 14:02:20 |
AMREST HOLDINGS NV |
NL0000474351 |
67.5 |
7621 |
PLN |
OTC |
|
|
|
107531 |
6.2.2012 13:52:25 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
20100.0128 |
780 |
HUF |
OTC |
|
|
|
107530 |
6.2.2012 13:49:40 |
NEW WORLD RESOURCES |
GB00B42CTW68 |
165 |
30000 |
CZK |
OTC |
|
|
|
107529 |
6.2.2012 13:46:54 |
MAGYAR TELEKOM TELECOMMUNICA |
HU0000073507 |
546 |
700 |
HUF |
OTC |
|
|
|
107528 |
6.2.2012 12:44:54 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
19850 |
500 |
HUF |
OTC |
|
|
|
107527 |
6.2.2012 12:44:54 |
|
|
|
|
|
|
107486 |
|
|
107526 |
6.2.2012 11:09:53 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
19830 |
500 |
HUF |
OTC |
|
|
|
107525 |
6.2.2012 11:09:53 |
|
|
|
|
|
|
107464 |
|
|
107524 |
6.2.2012 10:58:00 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
19880 |
500 |
HUF |
OTC |
|
|
|
107523 |
6.2.2012 10:58:00 |
|
|
|
|
|
|
107454 |
|
|
107522 |
6.2.2012 10:51:05 |
MOL HUNGARIAN OIL AND GAS NY |
HU0000068952 |
19900 |
500 |
HUF |
OTC |
|
|
